24H 最高$0.002288
24H 最低$0.002086
今日开盘$0.002194
24H 成交量$22.56万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.15% |
| 669 |
ASTRAstar
|
$0.005645 | $0.005767 | $0.005351 | $7.94万 | $4,979.88万 | 0.23% |
| 195 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $86.88万 | $6,577.83万 | -0.64% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $145.09万 | $796.33万 | 0.52% |
| 211 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $80.09万 | $1.81亿 | 3.26% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 398 |
FLNCBFLNCB
|
$6.12 | $6.57 | $5.32 | $34.86万 | — | 10.27% |
| 228 |
BNSOLBinance Staked SOL
|
$107.6 | $111.40 | $102.40 | $74.98万 | $7.80亿 | 1.22% |
| 158 |
WBTCWrapped Bitcoin
|
$79955.53 | $8.10万 | $7.56万 | $129.77万 | $93.31亿 | 2.98% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 567 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $16.96万 | $929.75万 | 2.98% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 387 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0782 | $36.71万 | $433.64万 | 1.84% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 471 |
GLWBGLWB
|
$119.35 | $128.83 | $115.41 | $25.73万 | — | -6.87% |
| 604 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.36万 | $1,369.69万 | 5.45% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 263 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.0781 | $62.68万 | $2,702.03万 | 7.13% |
相关站点
共 40 个
牛来 _币种排行
BEB _BTC行情
AAPLB _加密货币行情
比特币 _数字货币市值
QQQB _以太坊ETH价格
Solana _比特币行情
Plasma _币种排行
Aerodrome _比特币
AMDB _数字货币市值
World Liberty _比特币行情
Sui _比特币行情
RWUSD _比特币行情
BEB _数字货币市值
MarsCoin _比特币
SOXSB _币种排行
瑞波币 _以太坊ETH价格
Filecoin _BTC行情
Internet _比特币
比特现金 _加密货币行情
LayerZero _币种排行
First Digital _以太坊ETH价格
MarsCoin _加密货币行情
RWUSD _数字货币市值
艾达币 _BTC行情
Celestia _加密货币行情
Sui _比特币行情
Aster _比特币行情
EUR _数字货币市值
Quant _BTC行情
Starknet _加密货币行情
比特币 _以太坊ETH价格
Gram _比特币行情
World Liberty _比特币行情
币安币 _加密货币行情
QQQB _BTC行情
Gram _以太坊ETH价格
PancakeSwap _以太坊ETH价格
BFUSD _比特币行情
TQQQB _数字货币市值
Polkadot _BTC行情