24H 最高$0.0845
24H 最低$0.0782
今日开盘$0.0804
24H 成交量$38.80万
流通市值$433.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.47万 | $4,486.48万 | 4.76% |
| 663 |
ASTRAstar
|
$0.005646 | $0.005767 | $0.005351 | $8.31万 | $4,979.88万 | 2.23% |
| 199 |
DEXEDeXe
|
$1.398 | $1.45 | $1.36 | $87.14万 | $6,577.83万 | 0.43% |
| 156 |
SAGASaga
|
$0.01723 | $0.01753 | $0.01638 | $131.44万 | $796.33万 | 2.56% |
| 204 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.65 | $84.99万 | $1.81亿 | 5.60% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 393 |
FLNCBFLNCB
|
$6.09 | $6.57 | $5.32 | $35.45万 | — | 11.34% |
| 206 |
BNSOLBinance Staked SOL
|
$108.7 | $111.40 | $102.40 | $82.79万 | $7.80亿 | 4.02% |
| 158 |
WBTCWrapped Bitcoin
|
$80406.37 | $8.10万 | $7.56万 | $130.58万 | $93.31亿 | 4.54% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 555 |
GNSGains Network
|
$0.375 | $0.4 | $0.362 | $18.20万 | $929.75万 | 1.90% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 371 |
LUMIALumia
|
$0.0821 | $0.0845 | $0.0782 | $38.80万 | $433.64万 | 2.11% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 505 |
GLWBGLWB
|
$117.6 | $128.78 | $115.41 | $22.87万 | — | -5.99% |
| 588 |
QIBENQI
|
$0.001889 | $0.00195 | $0.00177 | $14.83万 | $1,369.69万 | 6.66% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 244 |
MAGICTreasure
|
$0.0845 | $0.0893 | $0.0781 | $69.28万 | $2,702.03万 | 6.29% |
相关站点
共 40 个
狗币 _加密货币行情
波场 _加密货币行情
Tether Gold _比特币
Plasma _币种排行
PAX Gold _BTC行情
Starknet _比特币
Initia _数字货币市值
Huma Finance _加密货币行情
Avalanche _加密货币行情
TQQQB _以太坊ETH价格
EUR _数字货币市值
Near Protocol _数字货币市值
达世币 _BTC行情
Plasma _比特币
StraitsX XUSD _加密货币行情
艾达币 _BTC行情
应用链 _加密货币行情
Pump.fun _BTC行情
Aptos _比特币
比特币 _币种排行
币安币 _比特币
Arbitrum _比特币
狗币 _以太坊ETH价格
Celestia _比特币行情
Official Trump _数字货币市值
Polygon _数字货币市值
Near Protocol _数字货币市值
Near Protocol _BTC行情
BABAB _比特币
USDC _BTC行情
USD1 _币种排行
Worldcoin _数字货币市值
Celestia _比特币行情
AMDB _比特币行情
Celestia _加密货币行情
Sui _数字货币市值
Polkadot _以太坊ETH价格
Aster _加密货币行情
Aptos _以太坊ETH价格
Polkadot _BTC行情