24H 最高$29.94
24H 最低$29.22
今日开盘$29.88
24H 成交量$1.83万
流通市值—
24H 涨跌额(-$0.19)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XNO纳米币
|
$0.331 | $0.334 | $0.313 | $8.19万 | $4,314.40万 | 3.44% |
| 660 |
ASTRAstar
|
$0.005545 | $0.005651 | $0.005351 | $7.10万 | $4,927.13万 | -1.44% |
| 256 |
DEXEDeXe
|
$1.384 | $1.42 | $1.36 | $57.05万 | $4,917.74万 | -0.43% |
| 83 |
SAGASaga
|
$0.01677 | $0.01839 | $0.01638 | $367.24万 | $748.83万 | -0.48% |
| 295 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.65 | $48.32万 | $2.06亿 | 1.23% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 434 |
FLNCBFLNCB
|
$6.01 | $6.09 | $5.31 | $24.90万 | — | 11.50% |
| 263 |
BNSOLBinance Staked SOL
|
$105.5 | $106.80 | $102.40 | $55.39万 | $7.55亿 | -0.66% |
| 177 |
WBTCWrapped Bitcoin
|
$78065.57 | $7.86万 | $7.56万 | $90.27万 | $89.45亿 | 1.17% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 604 |
GNSGains Network
|
$0.372 | $0.377 | $0.362 | $12.09万 | $885.69万 | -0.54% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 392 |
LUMIALumia
|
$0.0812 | $0.0836 | $0.0782 | $31.30万 | $412.64万 | -0.98% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 497 |
GLWBGLWB
|
$122.94 | $129.74 | $120.26 | $19.93万 | — | -3.00% |
| 575 |
QIBENQI
|
$0.001865 | $0.001887 | $0.00177 | $13.64万 | $1,306.51万 | -0.21% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 532 |
MAGICTreasure
|
$0.0814 | $0.0829 | $0.0781 | $17.29万 | $2,726.48万 | 0.87% |
相关站点
共 40 个
POL _比特币行情
AAPLB _以太坊ETH价格
恒星币 _数字货币市值
First Digital _BTC行情
Gram _比特币
SNXXB _BTC行情
Pump.fun _加密货币行情
Solana _BTC行情
BFUSD _比特币
TQQQB _比特币行情
AAPLB _加密货币行情
Aptos _以太坊ETH价格
艾达币 _比特币
Haedal _比特币
Celestia _币种排行
United Stables _比特币行情
比特现金 _以太坊ETH价格
Internet _数字货币市值
Morpho _以太坊ETH价格
Sui _比特币行情
Huma Finance _比特币行情
币安币 _以太坊ETH价格
Saga _币种排行
Ethena _比特币行情
Polkadot _数字货币市值
USDC _比特币行情
Pepe _BTC行情
BEB _以太坊ETH价格
LayerZero _比特币
牛来 _数字货币市值
LayerZero _数字货币市值
THORChain _数字货币市值
BFUSD _BTC行情
USD1 _BTC行情
Hedera _BTC行情
AAPLB _以太坊ETH价格
RWUSD _BTC行情
Sui _币种排行
Zama _比特币行情
Starknet _币种排行