24H 最高$0.00409
24H 最低$0.00381
今日开盘$0.00401
24H 成交量$21.97万
流通市值$2,225.84万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.47% |
| 668 |
ASTRAstar
|
$0.005642 | $0.005767 | $0.005351 | $7.96万 | $4,979.88万 | 0.41% |
| 196 |
DEXEDeXe
|
$1.405 | $1.45 | $1.36 | $86.95万 | $6,577.83万 | -0.21% |
| 153 |
SAGASaga
|
$0.01731 | $0.01753 | $0.01638 | $144.71万 | $796.33万 | 0.87% |
| 212 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $80.18万 | $1.81亿 | 3.47% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 398 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.32 | $34.86万 | — | 11.05% |
| 228 |
BNSOLBinance Staked SOL
|
$108 | $111.40 | $102.40 | $74.96万 | $7.80亿 | 1.60% |
| 158 |
WBTCWrapped Bitcoin
|
$80167.82 | $8.10万 | $7.56万 | $129.61万 | $93.31亿 | 3.09% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 562 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.65万 | $929.75万 | 2.16% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 386 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $36.80万 | $433.64万 | 1.84% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 471 |
GLWBGLWB
|
$119.56 | $128.83 | $115.41 | $25.79万 | — | -6.64% |
| 608 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.16万 | $1,369.69万 | 4.98% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 263 |
MAGICTreasure
|
$0.0856 | $0.0893 | $0.0781 | $62.68万 | $2,702.03万 | 6.87% |
相关站点
共 40 个
MarsCoin _加密货币行情
RWUSD _加密货币行情
Zama _比特币
Quant _比特币行情
Ondo _以太坊ETH价格
PancakeSwap _比特币行情
NFPrompt _BTC行情
Bubblemaps _加密货币行情
BEAMX _BTC行情
Celo _数字货币市值
Uniswap _加密货币行情
Raydium _比特币行情
USDC _比特币行情
World Liberty _BTC行情
Plasma _BTC行情
Hedera _加密货币行情
Artificial _以太坊ETH价格
币安币 _加密货币行情
1000CAT _数字货币市值
Pump.fun _加密货币行情
USD1 _BTC行情
Ondo _币种排行
BEB _数字货币市值
First Digital _BTC行情
Polygon _以太坊ETH价格
Huma Finance _币种排行
Hyperliquid _币种排行
Aerodrome _比特币
狗币 _币种排行
World Liberty _BTC行情
Celestia _比特币行情
Bubblemaps _以太坊ETH价格
Hedera _加密货币行情
Raydium _数字货币市值
SNXXB _比特币
Virtuals _比特币行情
BFUSD _比特币
Ripple USD _币种排行
EUR _币种排行
Internet _比特币