24H 最高$26.10
24H 最低$22.24
今日开盘$24.2
24H 成交量$51.20万
流通市值—
24H 涨跌额($0.55)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.47% |
| 669 |
ASTRAstar
|
$0.005641 | $0.005767 | $0.005351 | $7.95万 | $4,979.88万 | 0.37% |
| 197 |
DEXEDeXe
|
$1.402 | $1.45 | $1.36 | $86.98万 | $6,577.83万 | -0.50% |
| 153 |
SAGASaga
|
$0.01729 | $0.01753 | $0.01638 | $144.90万 | $796.33万 | 0.76% |
| 212 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $80.19万 | $1.81亿 | 3.68% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 398 |
FLNCBFLNCB
|
$6.12 | $6.57 | $5.32 | $34.86万 | — | 10.67% |
| 228 |
BNSOLBinance Staked SOL
|
$107.7 | $111.40 | $102.40 | $74.97万 | $7.80亿 | 1.41% |
| 158 |
WBTCWrapped Bitcoin
|
$80108.5 | $8.10万 | $7.56万 | $129.72万 | $93.31亿 | 2.93% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 568 |
GNSGains Network
|
$0.381 | $0.4 | $0.362 | $16.90万 | $929.75万 | 2.70% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 386 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0782 | $36.82万 | $433.64万 | 1.60% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 471 |
GLWBGLWB
|
$119.44 | $128.83 | $115.41 | $25.79万 | — | -6.85% |
| 608 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.16万 | $1,369.69万 | 5.09% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 263 |
MAGICTreasure
|
$0.0854 | $0.0893 | $0.0781 | $62.75万 | $2,702.03万 | 6.75% |
相关站点
共 40 个
Holo _数字货币市值
Artificial _数字货币市值
AAPLB _BTC行情
Bittensor _以太坊ETH价格
Tether Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
Artificial _比特币
Pudgy Penguins _比特币
Quant _数字货币市值
QQQB _以太坊ETH价格
瑞波币 _比特币
SOXSB _数字货币市值
Uniswap _币种排行
Hedera _以太坊ETH价格
Zama _比特币
Aster _比特币
THORChain _BTC行情
Worldcoin _比特币
Ripple USD _比特币
United Stables _BTC行情
应用链 _比特币行情
Haedal _币种排行
Quant _比特币行情
World Liberty _币种排行
BEAMX _币种排行
NFPrompt _比特币行情
Chainlink _比特币行情
Initia _比特币行情
Starknet _以太坊ETH价格
Stacks _比特币行情
艾达币 _BTC行情
Hyperliquid _加密货币行情
Filecoin _比特币
TONToken _币种排行
Celo _币种排行
以太坊 _BTC行情
币安币 _比特币行情
Polkadot _BTC行情
莱特币 _加密货币行情
SOXSB _加密货币行情