24H 最高$0.05102
24H 最低$0.04786
今日开盘$0.05024
24H 成交量$19.69万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
XNO纳米币
|
$0.331 | $0.334 | $0.313 | $7.93万 | $4,314.40万 | 3.44% |
| 662 |
ASTRAstar
|
$0.00555 | $0.005651 | $0.005351 | $6.95万 | $4,927.13万 | -1.40% |
| 269 |
DEXEDeXe
|
$1.388 | $1.42 | $1.36 | $54.44万 | $4,917.74万 | -0.22% |
| 83 |
SAGASaga
|
$0.01675 | $0.01839 | $0.01638 | $367.66万 | $748.83万 | -0.48% |
| 292 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.65 | $48.82万 | $2.06亿 | 1.43% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 445 |
FLNCBFLNCB
|
$6.06 | $6.08 | $5.31 | $23.84万 | — | 11.60% |
| 266 |
BNSOLBinance Staked SOL
|
$105.7 | $106.80 | $102.40 | $55.43万 | $7.55亿 | -0.28% |
| 176 |
WBTCWrapped Bitcoin
|
$78084.85 | $7.86万 | $7.56万 | $90.52万 | $89.45亿 | 1.00% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 601 |
GNSGains Network
|
$0.371 | $0.377 | $0.362 | $12.47万 | $885.69万 | -0.27% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 396 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.0782 | $29.83万 | $412.64万 | -0.97% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 497 |
GLWBGLWB
|
$123.02 | $129.74 | $120.26 | $20.03万 | — | -2.96% |
| 577 |
QIBENQI
|
$0.00186 | $0.001887 | $0.00177 | $13.76万 | $1,306.51万 | -0.96% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 530 |
MAGICTreasure
|
$0.0814 | $0.0829 | $0.0781 | $17.32万 | $2,726.48万 | 1.62% |
相关站点
共 40 个
POL _加密货币行情
BFUSD _BTC行情
BEB _以太坊ETH价格
TQQQB _BTC行情
Sui _加密货币行情
Pepe _数字货币市值
Solana _数字货币市值
瑞波币 _数字货币市值
Pudgy Penguins _比特币
Pump.fun _加密货币行情
KORUB _以太坊ETH价格
Sui _数字货币市值
Uniswap _BTC行情
Huma Finance _比特币行情
大零币 _BTC行情
QQQB _数字货币市值
NFPrompt _比特币
Aave _比特币
狗币 _数字货币市值
Pudgy Penguins _BTC行情
Solana _加密货币行情
艾达币 _以太坊ETH价格
达世币 _币种排行
SOXSB _以太坊ETH价格
大零币 _比特币行情
Uniswap _BTC行情
达世币 _比特币行情
Celestia _数字货币市值
United Stables _数字货币市值
Official Trump _比特币
BEAMX _比特币
Internet _以太坊ETH价格
大零币 _加密货币行情
BEAMX _BTC行情
INTWB _BTC行情
Morpho _以太坊ETH价格
应用链 _比特币
Artificial _比特币
Nillion _以太坊ETH价格
Worldcoin _BTC行情