24H 最高$0.001534
24H 最低$0.001386
今日开盘$0.00143
24H 成交量$96.65万
流通市值$9,197.49万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
XNO纳米币
|
$0.332 | $0.335 | $0.313 | $8.26万 | $4,486.48万 | 4.08% |
| 663 |
ASTRAstar
|
$0.005659 | $0.005767 | $0.005351 | $8.41万 | $4,979.88万 | 0.73% |
| 198 |
DEXEDeXe
|
$1.411 | $1.45 | $1.36 | $87.89万 | $6,577.83万 | -0.14% |
| 153 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01638 | $145.56万 | $796.33万 | -0.80% |
| 207 |
ENSEthereum Name Service
|
$5.12 | $5.20 | $4.65 | $83.76万 | $1.81亿 | 4.49% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 395 |
FLNCBFLNCB
|
$6.15 | $6.57 | $5.32 | $35.45万 | — | 11.01% |
| 212 |
BNSOLBinance Staked SOL
|
$108.7 | $111.40 | $102.40 | $80.96万 | $7.80亿 | 2.55% |
| 157 |
WBTCWrapped Bitcoin
|
$80393.7 | $8.10万 | $7.56万 | $131.57万 | $93.31亿 | 3.40% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 562 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.73万 | $929.75万 | 2.16% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 373 |
LUMIALumia
|
$0.0826 | $0.0845 | $0.0782 | $38.67万 | $433.64万 | 1.60% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 478 |
GLWBGLWB
|
$118.78 | $128.83 | $115.41 | $25.64万 | — | -7.54% |
| 604 |
QIBENQI
|
$0.00188 | $0.00195 | $0.00177 | $14.47万 | $1,369.69万 | 5.68% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 254 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.0781 | $67.07万 | $2,702.03万 | 5.88% |
相关站点
共 40 个
大零币 _加密货币行情
Bubblemaps _BTC行情
Haedal _BTC行情
KORUB _币种排行
Huma Finance _加密货币行情
Tether Gold _以太坊ETH价格
波场 _比特币行情
Celestia _加密货币行情
TONToken _币种排行
BABAB _加密货币行情
Sei _以太坊ETH价格
Sei _比特币行情
Hedera _比特币
Official Trump _数字货币市值
Internet _比特币
比特币 _比特币行情
World Liberty _比特币
Pudgy Penguins _数字货币市值
Stacks _币种排行
Injective _加密货币行情
RWUSD _币种排行
Huma Finance _比特币
Pendle _比特币
BEB _比特币
Chainlink _加密货币行情
QQQB _币种排行
NFPrompt _比特币行情
BEB _BTC行情
Hyperliquid _比特币行情
Starknet _比特币行情
Ondo _加密货币行情
Injective _BTC行情
KORUB _以太坊ETH价格
比特币 _以太坊ETH价格
MarsCoin _币种排行
World Liberty _比特币
Tether Gold _加密货币行情
QQQB _以太坊ETH价格
比特币 _比特币行情
Polygon _比特币行情