24H 最高$0.2673
24H 最低$0.2432
今日开盘$0.2672
24H 成交量$93.50万
流通市值$4,062.05万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $4.85万 | $4,338.52万 | -2.29% |
| 418 |
ASTRAstar
|
$0.004784 | $0.004956 | $0.004628 | $24.06万 | $4,246.08万 | -0.44% |
| 135 |
DEXEDeXe
|
$1.188 | $1.27 | $1.17 | $159.58万 | $5,840.84万 | -6.01% |
| 201 |
SAGASaga
|
$0.01453 | $0.0155 | $0.01435 | $85.28万 | $702.56万 | -6.14% |
| 253 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $54.36万 | $1.52亿 | -5.07% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 603 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.70万 | — | -4.79% |
| 176 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.50 | $109.02万 | $6.52亿 | -6.73% |
| 93 |
WBTCWrapped Bitcoin
|
$67351.72 | $7.05万 | $6.69万 | $314.38万 | $79.72亿 | -4.43% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 353 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $33.26万 | $884.63万 | -1.72% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 376 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.0748 | $29.70万 | $410.20万 | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 435 |
GLWBGLWB
|
$111.62 | $121.24 | $110.76 | $22.71万 | — | -7.39% |
| 440 |
QIBENQI
|
$0.001707 | $0.001847 | $0.001671 | $22.14万 | $1,272.38万 | -2.46% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 300 |
MAGICMAGIC
|
$0.0741 | $0.0815 | $0.0735 | $42.75万 | $2,404.17万 | -8.41% |