24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.50万 | $4,486.48万 | 4.10% |
| 663 |
ASTRAstar
|
$0.00565 | $0.005767 | $0.005351 | $8.42万 | $4,979.88万 | 1.49% |
| 196 |
DEXEDeXe
|
$1.4 | $1.45 | $1.36 | $88.66万 | $6,577.83万 | -0.14% |
| 152 |
SAGASaga
|
$0.01726 | $0.01753 | $0.01638 | $138.92万 | $796.33万 | 1.35% |
| 204 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.65 | $84.93万 | $1.81亿 | 5.60% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 394 |
FLNCBFLNCB
|
$6.12 | $6.57 | $5.32 | $35.55万 | — | 11.27% |
| 209 |
BNSOLBinance Staked SOL
|
$108.7 | $111.40 | $102.40 | $81.69万 | $7.80亿 | 3.72% |
| 157 |
WBTCWrapped Bitcoin
|
$80537.49 | $8.10万 | $7.56万 | $131.31万 | $93.31亿 | 4.50% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 558 |
GNSGains Network
|
$0.374 | $0.4 | $0.362 | $17.95万 | $929.75万 | 1.36% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 368 |
LUMIALumia
|
$0.0821 | $0.0845 | $0.0782 | $39.16万 | $433.64万 | 1.86% |
| 332 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 484 |
GLWBGLWB
|
$117.78 | $128.78 | $115.41 | $25.14万 | — | -6.79% |
| 589 |
QIBENQI
|
$0.001898 | $0.00195 | $0.00177 | $15.15万 | $1,369.69万 | 6.81% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 248 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.0781 | $68.73万 | $2,702.03万 | 6.55% |
相关站点
共 40 个
United Stables _数字货币市值
MarsCoin _比特币
Pump.fun _币种排行
TONToken _以太坊ETH价格
QQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
Uniswap _加密货币行情
Injective _以太坊ETH价格
艾达币 _比特币行情
EUR _以太坊ETH价格
Injective _以太坊ETH价格
大零币 _数字货币市值
Ondo _BTC行情
Near Protocol _比特币行情
Arbitrum _以太坊ETH价格
LayerZero _比特币行情
Uniswap _BTC行情
Official Trump _以太坊ETH价格
StraitsX XUSD _比特币行情
艾达币 _数字货币市值
Aptos _比特币行情
Aster _比特币行情
BEAMX _加密货币行情
EUR _以太坊ETH价格
Aave _数字货币市值
AMDB _比特币行情
TQQQB _BTC行情
Haedal _比特币行情
Sui _数字货币市值
达世币 _数字货币市值
Aptos _比特币
Aptos _比特币
AMDB _加密货币行情
恒星币 _比特币行情
Aptos _BTC行情
Bittensor _数字货币市值
Bittensor _BTC行情
QQQB _币种排行
Pendle _比特币
Chainlink _加密货币行情