NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$200.85
-2.53%
≈ ￥1325.61
(-$5.21)
更新于 2026-11-05 08:30:02
24H 最高$211.05
24H 最低$199.98
今日开盘$206.06
24H 成交量$1,098.99万
流通市值$5,274.46万
24H 涨跌额(-$5.21)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.49万 | $4,486.48万 | 5.10% |
| 663 |
ASTRAstar
|
$0.005645 | $0.005767 | $0.005351 | $8.36万 | $4,979.88万 | 1.95% |
| 198 |
DEXEDeXe
|
$1.396 | $1.45 | $1.36 | $87.76万 | $6,577.83万 | 0.14% |
| 153 |
SAGASaga
|
$0.01721 | $0.01753 | $0.01638 | $137.51万 | $796.33万 | 1.47% |
| 205 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.65 | $84.63万 | $1.81亿 | 5.38% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 393 |
FLNCBFLNCB
|
$6.08 | $6.57 | $5.32 | $35.56万 | — | 10.55% |
| 206 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $102.40 | $82.79万 | $7.80亿 | 3.92% |
| 157 |
WBTCWrapped Bitcoin
|
$80406.37 | $8.10万 | $7.56万 | $131.16万 | $93.31亿 | 4.43% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 557 |
GNSGains Network
|
$0.374 | $0.4 | $0.362 | $18.17万 | $929.75万 | 1.63% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 370 |
LUMIALumia
|
$0.0821 | $0.0845 | $0.0782 | $38.91万 | $433.64万 | 1.74% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 505 |
GLWBGLWB
|
$117.67 | $128.78 | $115.41 | $23.07万 | — | -6.43% |
| 591 |
QIBENQI
|
$0.001893 | $0.00195 | $0.00177 | $14.88万 | $1,369.69万 | 6.65% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 245 |
MAGICTreasure
|
$0.0845 | $0.0893 | $0.0781 | $68.91万 | $2,702.03万 | 6.56% |
相关站点
共 40 个
恒星币 _加密货币行情
Aerodrome _比特币
World Liberty _加密货币行情
KORUB _BTC行情
Artificial _BTC行情
Starknet _比特币
Polygon _币种排行
Raydium _比特币行情
币安币 _数字货币市值
Pendle _BTC行情
1000CAT _BTC行情
LayerZero _加密货币行情
Near Protocol _币种排行
BEAMX _BTC行情
Celestia _币种排行
AAPLB _BTC行情
USD1 _比特币
Gram _币种排行
Pepe _加密货币行情
BEB _币种排行
Gram _币种排行
Stacks _加密货币行情
达世币 _BTC行情
USDC _币种排行
Bubblemaps _比特币行情
USD1 _BTC行情
大零币 _BTC行情
以太坊 _币种排行
牛来 _币种排行
比特现金 _BTC行情
狗币 _加密货币行情
恒星币 _BTC行情
Pepe _数字货币市值
波场 _比特币
AAPLB _以太坊ETH价格
达世币 _比特币
KORUB _币种排行
Ondo _比特币
Huma Finance _加密货币行情
恒星币 _比特币行情