24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
XNO纳米币
|
$0.325 | $0.327 | $0.313 | $4.49万 | $4,231.14万 | 0.62% |
| 588 |
ASTRAstar
|
$0.004951 | $0.00511 | $0.004888 | $14.26万 | $4,351.28万 | -2.29% |
| 319 |
DEXEDeXe
|
$1.243 | $1.30 | $1.23 | $46.69万 | $5,869.03万 | -1.97% |
| 195 |
SAGASaga
|
$0.01556 | $0.01594 | $0.01515 | $90.47万 | $715.19万 | 1.30% |
| 356 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $39.51万 | $1.55亿 | -2.22% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 500 |
FLNCBFLNCB
|
$5.07 | $5.54 | $4.79 | $21.73万 | — | -6.97% |
| 76 |
BNSOLBinance Staked SOL
|
$95.2 | $98.10 | $92.40 | $439.87万 | $6.71亿 | -2.76% |
| 140 |
WBTCWrapped Bitcoin
|
$74059.14 | $7.47万 | $7.27万 | $143.65万 | $84.62亿 | -0.81% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 173 |
GNSGains Network
|
$0.406 | $0.419 | $0.356 | $111.83万 | $936.05万 | 9.73% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 280 |
LUMIALumia
|
$0.0783 | $0.079 | $0.0737 | $55.54万 | $402.84万 | 4.96% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 563 |
GLWBGLWB
|
$118.62 | $118.63 | $110.25 | $16.55万 | — | 2.44% |
| 84 |
QIBENQI
|
$0.00188 | $0.002475 | $0.001836 | $364.07万 | $1,365.73万 | -13.56% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 376 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0828 | $36.53万 | $2,594.30万 | -0.24% |
相关站点
共 40 个
艾达币 _加密货币行情
Caldera _以太坊ETH价格
Huma Finance _比特币行情
Aave _币种排行
Arbitrum _以太坊ETH价格
Act I : The _以太坊ETH价格
Initia _以太坊ETH价格
Render _比特币行情
Aave _BTC行情
Solana _BTC行情
SOXSB _币种排行
StraitsX USD _比特币
Injective _BTC行情
以太坊 _以太坊ETH价格
Aptos _币种排行
TQQQB _比特币行情
SOXSB _数字货币市值
牛来 _比特币行情
Pudgy Penguins _BTC行情
ONEchain _加密货币行情
Hyperliquid _以太坊ETH价格
Quant _以太坊ETH价格
Prometeus _比特币
QQQB _比特币
Chainlink _BTC行情
Avalanche _以太坊ETH价格
StraitsX USD _比特币
Initia _数字货币市值
以太坊 _加密货币行情
Chainlink _币种排行
SOXSB _以太坊ETH价格
莱特币 _比特币行情
Holo _以太坊ETH价格
Sui _币种排行
Aave _比特币行情
Caldera _币种排行
Aptos _BTC行情
LayerZero _以太坊ETH价格
Pepe _BTC行情
大零币 _币种排行