24H 最高$0.059
24H 最低$0.0546
今日开盘$0.0574
24H 成交量$14.88万
流通市值$1,205.08万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.15% |
| 669 |
ASTRAstar
|
$0.00564 | $0.005767 | $0.005351 | $7.94万 | $4,979.88万 | 0.14% |
| 197 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $86.58万 | $6,577.83万 | -0.64% |
| 153 |
SAGASaga
|
$0.0173 | $0.01753 | $0.01638 | $145.01万 | $796.33万 | 0.99% |
| 212 |
ENSEthereum Name Service
|
$5.06 | $5.20 | $4.65 | $80.09万 | $1.81亿 | 3.06% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 398 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.32 | $34.81万 | — | 10.69% |
| 228 |
BNSOLBinance Staked SOL
|
$107.5 | $111.40 | $102.40 | $75.03万 | $7.80亿 | 1.03% |
| 158 |
WBTCWrapped Bitcoin
|
$79955.53 | $8.10万 | $7.56万 | $129.77万 | $93.31亿 | 2.74% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 567 |
GNSGains Network
|
$0.383 | $0.4 | $0.362 | $16.97万 | $929.75万 | 3.24% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 387 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0782 | $36.68万 | $433.64万 | 1.47% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 471 |
GLWBGLWB
|
$119.18 | $128.83 | $115.41 | $25.72万 | — | -7.01% |
| 604 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.36万 | $1,369.69万 | 5.45% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 264 |
MAGICTreasure
|
$0.0853 | $0.0893 | $0.0781 | $62.68万 | $2,702.03万 | 6.36% |
相关站点
共 40 个
Polkadot _加密货币行情
Ethena _数字货币市值
恒星币 _比特币行情
Sei _BTC行情
Arbitrum _以太坊ETH价格
AAPLB _比特币
Holo _比特币行情
NFPrompt _比特币
TQQQB _比特币
Avalanche _BTC行情
AMDB _BTC行情
United Stables _BTC行情
应用链 _数字货币市值
Worldcoin _币种排行
Artificial _比特币行情
牛来 _BTC行情
Injective _BTC行情
Space and Time _BTC行情
Sei _加密货币行情
USD1 _BTC行情
First Digital _数字货币市值
Near Protocol _比特币行情
RWUSD _以太坊ETH价格
Injective _加密货币行情
Plasma _加密货币行情
Pepe _BTC行情
SNXXB _数字货币市值
Zama _比特币行情
Pudgy Penguins _币种排行
Ripple USD _币种排行
达世币 _数字货币市值
MarsCoin _币种排行
Solana _加密货币行情
Ethena _以太坊ETH价格
Sei _以太坊ETH价格
BFUSD _以太坊ETH价格
Stacks _比特币
Gram _比特币行情
Avalanche _加密货币行情
TQQQB _币种排行