24H 最高$54.72
24H 最低$49.28
今日开盘$54.65
24H 成交量$9.31万
流通市值—
24H 涨跌额(-$4.83)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.50万 | $4,486.48万 | 3.77% |
| 660 |
ASTRAstar
|
$0.005651 | $0.005767 | $0.005351 | $8.54万 | $4,979.88万 | 0.77% |
| 196 |
DEXEDeXe
|
$1.4 | $1.45 | $1.36 | $88.99万 | $6,577.83万 | -1.06% |
| 152 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01638 | $140.23万 | $796.33万 | 0.76% |
| 205 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.65 | $84.75万 | $1.81亿 | 4.30% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 395 |
FLNCBFLNCB
|
$6.09 | $6.57 | $5.32 | $35.55万 | — | 10.33% |
| 209 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $102.40 | $81.85万 | $7.80亿 | 2.56% |
| 159 |
WBTCWrapped Bitcoin
|
$80246.48 | $8.10万 | $7.56万 | $130.42万 | $93.31亿 | 3.67% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 560 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $17.81万 | $929.75万 | 2.43% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 368 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $39.18万 | $433.64万 | 1.60% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 346 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 483 |
GLWBGLWB
|
$117.83 | $128.78 | $115.41 | $25.16万 | — | -7.52% |
| 592 |
QIBENQI
|
$0.001907 | $0.00195 | $0.00177 | $15.09万 | $1,369.69万 | 7.14% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 248 |
MAGICTreasure
|
$0.0851 | $0.0893 | $0.0781 | $68.61万 | $2,702.03万 | 5.98% |
相关站点
共 40 个
United Stables _比特币行情
Initia _币种排行
Bittensor _比特币行情
Ripple USD _BTC行情
Bubblemaps _数字货币市值
Ondo _币种排行
Holo _币种排行
World Liberty _比特币行情
EUR _币种排行
TQQQB _BTC行情
NFPrompt _BTC行情
BEB _以太坊ETH价格
AMDB _比特币行情
应用链 _比特币
币安币 _比特币行情
比特币 _币种排行
Haedal _BTC行情
Polygon _比特币
Celestia _加密货币行情
瑞波币 _数字货币市值
Celo _BTC行情
Celestia _BTC行情
StraitsX XUSD _比特币行情
比特币 _比特币行情
Holo _加密货币行情
应用链 _比特币
Official Trump _币种排行
大零币 _币种排行
BFUSD _加密货币行情
大零币 _比特币
MarsCoin _加密货币行情
Worldcoin _以太坊ETH价格
Celestia _加密货币行情
Holo _以太坊ETH价格
Quant _以太坊ETH价格
TONToken _数字货币市值
Stacks _币种排行
Aerodrome _币种排行
Injective _比特币
Ondo _加密货币行情