24H 最高$0.002015
24H 最低$0.001849
今日开盘$0.001951
24H 成交量$28.59万
流通市值$118.09万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.26万 | $4,486.48万 | 4.42% |
| 667 |
ASTRAstar
|
$0.005681 | $0.005767 | $0.005351 | $8.18万 | $4,979.88万 | 1.00% |
| 198 |
DEXEDeXe
|
$1.413 | $1.45 | $1.36 | $87.79万 | $6,577.83万 | 0.07% |
| 153 |
SAGASaga
|
$0.01733 | $0.01753 | $0.01638 | $146.83万 | $796.33万 | 0.41% |
| 208 |
ENSEthereum Name Service
|
$5.16 | $5.20 | $4.65 | $82.94万 | $1.81亿 | 5.09% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.40万 | — | 11.03% |
| 229 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $102.40 | $74.64万 | $7.80亿 | 2.92% |
| 159 |
WBTCWrapped Bitcoin
|
$80585.47 | $8.10万 | $7.56万 | $129.86万 | $93.31亿 | 3.60% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 562 |
GNSGains Network
|
$0.381 | $0.4 | $0.362 | $17.74万 | $929.75万 | 2.70% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 375 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $38.41万 | $433.64万 | 1.84% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 478 |
GLWBGLWB
|
$119.12 | $128.83 | $115.41 | $25.67万 | — | -7.05% |
| 603 |
QIBENQI
|
$0.00188 | $0.00195 | $0.00177 | $14.43万 | $1,369.69万 | 5.62% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 262 |
MAGICTreasure
|
$0.0859 | $0.0893 | $0.0781 | $63.11万 | $2,702.03万 | 7.51% |
相关站点
共 40 个
Filecoin _BTC行情
Haedal _比特币行情
Polygon _加密货币行情
KORUB _比特币
INTWB _以太坊ETH价格
Huma Finance _BTC行情
Worldcoin _BTC行情
SOXSB _币种排行
Chainlink _数字货币市值
Hyperliquid _币种排行
TONToken _数字货币市值
Aptos _比特币
Quant _以太坊ETH价格
比特现金 _以太坊ETH价格
Gram _比特币行情
United Stables _以太坊ETH价格
Worldcoin _数字货币市值
Chainlink _加密货币行情
波场 _加密货币行情
Aerodrome _BTC行情
LayerZero _BTC行情
Polkadot _比特币行情
Sui _加密货币行情
Aave _BTC行情
QQQB _加密货币行情
Tether Gold _BTC行情
PancakeSwap _BTC行情
瑞波币 _币种排行
BEB _比特币
Official Trump _加密货币行情
Hedera _比特币行情
Gram _币种排行
Near Protocol _比特币行情
Raydium _币种排行
Holo _币种排行
Bittensor _BTC行情
Holo _币种排行
Chainlink _加密货币行情
Uniswap _比特币行情
RWUSD _数字货币市值