24H 最高$5.24
24H 最低$4.80
今日开盘$5.22
24H 成交量$11.89万
流通市值—
24H 涨跌额(-$0.40)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
XNO纳米币
|
$0.315 | $0.318 | $0.297 | $5.19万 | $4,166.76万 | 0.96% |
| 426 |
ASTRAstar
|
$0.004824 | $0.00495 | $0.004628 | $22.84万 | $4,267.28万 | -1.19% |
| 99 |
DEXEDeXe
|
$1.247 | $1.30 | $1.20 | $287.70万 | $5,637.79万 | 2.38% |
| 201 |
SAGASaga
|
$0.01514 | $0.01578 | $0.01479 | $83.57万 | $711.12万 | -1.50% |
| 237 |
ENSEthereum Name Service
|
$4.28 | $4.42 | $4.16 | $58.82万 | $1.53亿 | -0.93% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 576 |
FLNCBFLNCB
|
$4.52 | $4.96 | $4.48 | $9.57万 | — | -8.32% |
| 193 |
BNSOLBinance Staked SOL
|
$90.7 | $93.90 | $88.60 | $89.60万 | $6.63亿 | -3.00% |
| 98 |
WBTCWrapped Bitcoin
|
$68503.68 | $7.21万 | $6.75万 | $291.04万 | $83.35亿 | -4.70% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 362 |
GNSGains Network
|
$0.354 | $0.36 | $0.333 | $30.54万 | $857.03万 | -1.67% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 372 |
LUMIALumia
|
$0.079 | $0.0797 | $0.0748 | $29.53万 | $407.21万 | 1.94% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 397 |
GLWBGLWB
|
$111.41 | $122.27 | $110.76 | $26.47万 | — | -7.68% |
| 462 |
QIBENQI
|
$0.001774 | $0.001847 | $0.001678 | $19.00万 | $1,251.21万 | 0.80% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 314 |
MAGICMAGIC
|
$0.079 | $0.0815 | $0.0769 | $37.27万 | $2,479.89万 | -3.07% |