24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.25万 | $4,486.48万 | 4.42% |
| 668 |
ASTRAstar
|
$0.005661 | $0.005767 | $0.005351 | $7.97万 | $4,979.88万 | 0.86% |
| 198 |
DEXEDeXe
|
$1.409 | $1.45 | $1.36 | $86.82万 | $6,577.83万 | -0.07% |
| 153 |
SAGASaga
|
$0.01732 | $0.01753 | $0.01638 | $147.39万 | $796.33万 | 1.11% |
| 207 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $81.98万 | $1.81亿 | 4.08% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 398 |
FLNCBFLNCB
|
$6.12 | $6.57 | $5.32 | $34.86万 | — | 10.87% |
| 228 |
BNSOLBinance Staked SOL
|
$108.2 | $111.40 | $102.40 | $74.84万 | $7.80亿 | 1.79% |
| 158 |
WBTCWrapped Bitcoin
|
$80197.99 | $8.10万 | $7.56万 | $129.62万 | $93.31亿 | 3.15% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.70万 | $929.75万 | 2.43% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 382 |
LUMIALumia
|
$0.0826 | $0.0845 | $0.0782 | $37.19万 | $433.64万 | 1.60% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 474 |
GLWBGLWB
|
$119.28 | $128.83 | $115.41 | $25.75万 | — | -6.86% |
| 605 |
QIBENQI
|
$0.001879 | $0.00195 | $0.00177 | $14.34万 | $1,369.69万 | 4.80% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 262 |
MAGICTreasure
|
$0.0858 | $0.0893 | $0.0781 | $62.91万 | $2,702.03万 | 7.12% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Bubblemaps _BTC行情
以太坊 _BTC行情
Pepe _币种排行
Ripple USD _BTC行情
Starknet _数字货币市值
Gram _比特币行情
PancakeSwap _数字货币市值
Virtuals _BTC行情
Huma Finance _加密货币行情
Initia _币种排行
INTWB _数字货币市值
达世币 _数字货币市值
TONToken _比特币行情
Zama _BTC行情
Official Trump _BTC行情
EUR _比特币
Internet _币种排行
United Stables _BTC行情
Haedal _以太坊ETH价格
比特现金 _币种排行
THORChain _BTC行情
Bubblemaps _加密货币行情
波场 _比特币
牛来 _比特币行情
Chainlink _加密货币行情
Huma Finance _比特币
United Stables _数字货币市值
AAPLB _加密货币行情
Ripple USD _币种排行
Solana _加密货币行情
First Digital _币种排行
Tether Gold _加密货币行情
Aave _BTC行情
QQQB _数字货币市值
牛来 _BTC行情
牛来 _币种排行
Quant _比特币行情
MarsCoin _加密货币行情
莱特币 _比特币