24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
XNO纳米币
|
$0.306 | $0.318 | $0.298 | $4.81万 | $4,338.52万 | -0.65% |
| 397 |
ASTRAstar
|
$0.004868 | $0.004956 | $0.004628 | $26.87万 | $4,246.08万 | 0.06% |
| 132 |
DEXEDeXe
|
$1.22 | $1.27 | $1.20 | $161.25万 | $5,840.84万 | -3.48% |
| 201 |
SAGASaga
|
$0.01496 | $0.01564 | $0.01479 | $83.71万 | $702.56万 | -4.29% |
| 259 |
ENSEthereum Name Service
|
$4.21 | $4.42 | $4.16 | $49.81万 | $1.52亿 | -3.88% |
| 584 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.82万 | — | -4.57% |
| 178 |
BNSOLBinance Staked SOL
|
$88.2 | $93.90 | $87.90 | $98.59万 | $6.52亿 | -4.96% |
| 93 |
WBTCWrapped Bitcoin
|
$68252.25 | $7.10万 | $6.75万 | $308.54万 | $79.72亿 | -3.91% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 347 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $33.27万 | $884.63万 | -1.72% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 380 |
LUMIALumia
|
$0.0796 | $0.0809 | $0.0748 | $28.69万 | $410.20万 | 2.05% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 427 |
GLWBGLWB
|
$111.89 | $121.65 | $110.76 | $22.64万 | — | -7.83% |
| 432 |
QIBENQI
|
$0.001725 | $0.001847 | $0.001671 | $21.99万 | $1,272.38万 | -2.76% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 323 |
MAGICMAGIC
|
$0.0753 | $0.0815 | $0.0751 | $37.39万 | $2,404.17万 | -7.04% |