24H 最高$8.75
24H 最低$8.28
今日开盘$8.562
24H 成交量$1,468.78万
流通市值$37.86亿
24H 涨跌额($0.10)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XNO纳米币
|
$0.331 | $0.334 | $0.313 | $8.19万 | $4,314.40万 | 3.44% |
| 660 |
ASTRAstar
|
$0.005545 | $0.005651 | $0.005351 | $7.10万 | $4,927.13万 | -1.44% |
| 256 |
DEXEDeXe
|
$1.384 | $1.42 | $1.36 | $57.05万 | $4,917.74万 | -0.43% |
| 83 |
SAGASaga
|
$0.01677 | $0.01839 | $0.01638 | $367.24万 | $748.83万 | -0.48% |
| 295 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.65 | $48.32万 | $2.06亿 | 1.23% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 434 |
FLNCBFLNCB
|
$6.01 | $6.09 | $5.31 | $24.90万 | — | 11.50% |
| 263 |
BNSOLBinance Staked SOL
|
$105.5 | $106.80 | $102.40 | $55.39万 | $7.55亿 | -0.66% |
| 177 |
WBTCWrapped Bitcoin
|
$78065.57 | $7.86万 | $7.56万 | $90.27万 | $89.45亿 | 1.17% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 604 |
GNSGains Network
|
$0.372 | $0.377 | $0.362 | $12.09万 | $885.69万 | -0.54% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 392 |
LUMIALumia
|
$0.0812 | $0.0836 | $0.0782 | $31.30万 | $412.64万 | -0.98% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 497 |
GLWBGLWB
|
$122.94 | $129.74 | $120.26 | $19.93万 | — | -3.00% |
| 575 |
QIBENQI
|
$0.001865 | $0.001887 | $0.00177 | $13.64万 | $1,306.51万 | -0.21% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 532 |
MAGICTreasure
|
$0.0814 | $0.0829 | $0.0781 | $17.29万 | $2,726.48万 | 0.87% |
相关站点
共 40 个
MarsCoin _比特币
Initia _数字货币市值
Solana _数字货币市值
QQQB _以太坊ETH价格
Internet _比特币行情
Aave _比特币
大零币 _以太坊ETH价格
AMDB _比特币
Starknet _数字货币市值
BFUSD _比特币
NFPrompt _比特币
USDC _以太坊ETH价格
狗币 _币种排行
MarsCoin _数字货币市值
PAX Gold _比特币
RWUSD _比特币
以太坊 _BTC行情
Gram _加密货币行情
Hedera _加密货币行情
JUST _币种排行
Raydium _比特币行情
以太坊 _以太坊ETH价格
RWUSD _数字货币市值
Saga _数字货币市值
BFUSD _比特币
Bubblemaps _数字货币市值
TONToken _BTC行情
Pump.fun _以太坊ETH价格
Artificial _比特币
AMDB _比特币行情
Official Trump _以太坊ETH价格
First Digital _币种排行
牛来 _比特币行情
NBISB _以太坊ETH价格
StraitsX XUSD _币种排行
艾达币 _以太坊ETH价格
币安币 _以太坊ETH价格
Near Protocol _比特币行情
Ripple USD _比特币行情
SNXXB _加密货币行情