24H 最高$38.65
24H 最低$35.48
今日开盘$37.51
24H 成交量$12.62万
流通市值—
24H 涨跌额($0.17)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
XNO纳米币
|
$0.331 | $0.334 | $0.313 | $8.24万 | $4,314.40万 | 3.76% |
| 660 |
ASTRAstar
|
$0.005561 | $0.005651 | $0.005351 | $7.15万 | $4,927.13万 | -1.26% |
| 262 |
DEXEDeXe
|
$1.384 | $1.42 | $1.36 | $55.84万 | $4,917.74万 | -0.79% |
| 83 |
SAGASaga
|
$0.01685 | $0.01839 | $0.01638 | $363.78万 | $748.83万 | -2.15% |
| 289 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.65 | $49.03万 | $2.06亿 | 0.82% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 431 |
FLNCBFLNCB
|
$6.1 | $6.43 | $5.32 | $25.75万 | — | 12.13% |
| 263 |
BNSOLBinance Staked SOL
|
$105.7 | $106.80 | $102.40 | $55.47万 | $7.55亿 | -0.47% |
| 184 |
WBTCWrapped Bitcoin
|
$78399.28 | $7.86万 | $7.56万 | $87.93万 | $89.45亿 | 1.36% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 605 |
GNSGains Network
|
$0.371 | $0.377 | $0.362 | $12.11万 | $885.69万 | -0.80% |
| 373 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 389 |
LUMIALumia
|
$0.0819 | $0.0836 | $0.0782 | $31.98万 | $412.64万 | 0.25% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 490 |
GLWBGLWB
|
$120.59 | $129.74 | $120.26 | $20.46万 | — | -5.35% |
| 577 |
QIBENQI
|
$0.001871 | $0.001887 | $0.00177 | $13.49万 | $1,306.51万 | -0.16% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 533 |
MAGICTreasure
|
$0.0818 | $0.0829 | $0.0781 | $16.98万 | $2,726.48万 | 0.37% |
相关站点
共 40 个
以太坊 _数字货币市值
BEB _以太坊ETH价格
Zama _BTC行情
First Digital _比特币
Saga _BTC行情
THORChain _加密货币行情
Artificial _币种排行
Gram _币种排行
POL _比特币
Initia _币种排行
JUST _加密货币行情
Celo _BTC行情
Pudgy Penguins _数字货币市值
Pepe _比特币
USDC _BTC行情
AAPLB _比特币行情
Ripple USD _BTC行情
PAX Gold _比特币
Bubblemaps _以太坊ETH价格
JUST _数字货币市值
BFUSD _加密货币行情
莱特币 _BTC行情
QQQB _数字货币市值
以太坊 _币种排行
Chainlink _以太坊ETH价格
BEAMX _币种排行
以太坊 _比特币行情
Injective _BTC行情
First Digital _以太坊ETH价格
NBISB _比特币
AMDB _BTC行情
达世币 _BTC行情
Chainlink _比特币行情
Aster _数字货币市值
Nillion _数字货币市值
THORChain _加密货币行情
SOXSB _以太坊ETH价格
Saga _以太坊ETH价格
Nillion _BTC行情
Artificial _BTC行情